Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.310 +0.040 (+0.48%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.871 7.871 7.847 7.871 15,128 +0.00(+0.00%)
Nov 29, 2017 7.799 7.879 7.779 7.871 38,840 +0.06(+0.72%)
Nov 28, 2017 7.767 7.815 7.751 7.815 42,923 +0.05(+0.62%)
Nov 27, 2017 7.863 7.863 7.767 7.767 26,207 -0.03(-0.41%)
Nov 24, 2017 7.799 7.859 7.799 7.799 15,070 +0.00(+0.00%)
Nov 22, 2017 7.815 7.848 7.795 7.799 28,804 -0.02(-0.27%)
Nov 21, 2017 7.828 7.852 7.820 7.820 35,894 -0.01(-0.10%)
Nov 20, 2017 7.876 7.884 7.820 7.828 28,694 -0.07(-0.91%)
Nov 17, 2017 7.932 7.932 7.876 7.900 57,620 +0.01(+0.10%)
Nov 16, 2017 7.884 7.908 7.876 7.892 31,263 +0.02(+0.20%)
Nov 15, 2017 7.884 7.892 7.876 7.876 29,282 +0.00(+0.00%)
Nov 14, 2017 7.820 7.884 7.812 7.876 54,441 +0.04(+0.53%)
Nov 13, 2017 7.795 7.843 7.795 7.835 16,963 +0.02(+0.31%)
Nov 10, 2017 7.859 7.859 7.795 7.811 53,575 -0.06(-0.71%)
Nov 09, 2017 7.883 7.883 7.811 7.867 15,330 -0.02(-0.20%)
Nov 08, 2017 7.859 7.895 7.835 7.883 35,786 +0.06(+0.71%)
Nov 07, 2017 7.811 7.866 7.775 7.827 33,961 +0.00(+0.00%)
Nov 06, 2017 7.899 7.907 7.819 7.827 47,450 -0.10(-1.21%)
Nov 03, 2017 7.955 7.955 7.859 7.923 38,408 -0.06(-0.70%)
Nov 02, 2017 7.971 7.979 7.923 7.979 20,771 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.