Skip to main content

Occidental Petroleum (NY: OXY )

50.11 -0.06 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.02 43.19 41.97 42.58 12,823,894 -0.13(-0.30%)
Nov 29, 2007 42.59 43.65 42.32 42.71 8,708,816 +0.12(+0.27%)
Nov 28, 2007 42.22 42.79 41.02 42.60 14,896,674 +0.78(+1.85%)
Nov 27, 2007 42.01 42.03 40.89 41.82 14,148,239 -0.46(-1.08%)
Nov 26, 2007 44.10 44.51 42.02 42.28 11,283,144 -1.73(-3.93%)
Nov 23, 2007 43.27 44.19 42.97 44.01 3,885,101 +1.11(+2.59%)
Nov 21, 2007 43.22 45.17 42.72 42.90 14,638,755 -0.62(-1.43%)
Nov 20, 2007 41.66 43.88 41.66 43.52 10,971,888 +2.01(+4.84%)
Nov 19, 2007 41.91 42.39 41.26 41.51 10,415,075 -0.30(-0.72%)
Nov 16, 2007 40.62 41.89 40.56 41.81 11,651,611 +1.54(+3.82%)
Nov 15, 2007 41.41 41.74 39.86 40.27 10,665,671 -1.44(-3.45%)
Nov 14, 2007 42.09 43.14 41.64 41.71 7,310,074 +0.09(+0.21%)
Nov 13, 2007 41.46 41.68 40.12 41.63 12,972,901 +0.59(+1.44%)
Nov 12, 2007 42.83 42.83 40.86 41.03 13,042,766 -2.17(-5.02%)
Nov 09, 2007 43.57 44.49 42.99 43.20 13,433,703 -0.70(-1.59%)
Nov 08, 2007 43.48 44.53 42.72 43.90 14,856,291 +0.63(+1.47%)
Nov 07, 2007 45.10 45.37 43.21 43.26 13,235,586 -1.71(-3.81%)
Nov 06, 2007 43.33 45.12 43.24 44.98 33,817,720 +1.80(+4.17%)
Nov 05, 2007 41.91 43.33 41.20 43.18 13,235,698 +1.22(+2.91%)
Nov 02, 2007 41.20 42.03 40.83 41.96 15,114,203 +1.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.