Skip to main content

Occidental Petroleum (NY: OXY )

50.11 -0.06 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 35.47 35.87 35.34 35.41 5,080,603 -0.17(-0.46%)
Nov 27, 2019 35.44 35.69 35.17 35.57 7,690,948 +0.17(+0.47%)
Nov 26, 2019 36.54 36.66 35.40 35.41 14,555,615 -1.25(-3.41%)
Nov 25, 2019 36.51 37.24 36.44 36.66 11,181,224 +0.32(+0.88%)
Nov 22, 2019 35.99 36.66 35.78 36.33 10,313,166 +0.42(+1.18%)
Nov 21, 2019 35.34 36.15 35.30 35.91 10,138,942 +0.59(+1.66%)
Nov 20, 2019 34.95 36.03 34.61 35.32 11,222,465 +0.31(+0.89%)
Nov 19, 2019 35.93 35.93 34.83 35.01 13,651,570 -1.06(-2.95%)
Nov 18, 2019 35.94 36.23 35.38 36.08 14,303,167 +0.32(+0.90%)
Nov 15, 2019 35.82 36.11 35.35 35.76 15,431,569 +1.09(+3.15%)
Nov 14, 2019 34.98 35.51 34.52 34.66 9,571,524 -0.33(-0.94%)
Nov 13, 2019 35.12 35.21 34.85 34.99 10,224,820 -0.29(-0.83%)
Nov 12, 2019 35.71 36.03 34.94 35.29 13,968,488 -0.40(-1.13%)
Nov 11, 2019 35.92 36.10 35.31 35.69 15,886,960 -1.12(-3.04%)
Nov 08, 2019 35.48 36.90 35.16 36.81 14,826,559 +0.98(+2.74%)
Nov 07, 2019 36.80 37.33 35.32 35.83 16,634,596 -0.53(-1.46%)
Nov 06, 2019 38.21 38.29 36.14 36.36 18,554,968 -2.11(-5.49%)
Nov 05, 2019 38.69 40.43 37.42 38.47 21,069,428 -2.13(-5.25%)
Nov 04, 2019 39.46 40.96 39.43 40.60 14,636,819 +1.78(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.