Indicators

Trinity Industries (NY: TRN )

28.10 -0.77 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.99	20.02	16.87	17.85	9,346,377	-2.27(-11.26%)
Nov 26, 2014	20.23	20.12	20.12	20.12	2,705,746	-0.13(-0.63%)
Nov 25, 2014	20.33	20.50	20.16	20.25	3,462,126	-0.05(-0.25%)
Nov 24, 2014	19.82	20.32	19.82	20.30	5,911,162	+0.54(+2.73%)
Nov 21, 2014	20.29	20.53	19.72	19.76	5,506,514	+0.27(+1.37%)
Nov 20, 2014	19.22	19.70	19.13	19.49	3,461,393	+0.14(+0.72%)
Nov 19, 2014	19.65	19.74	19.24	19.35	3,559,474	-0.30(-1.53%)
Nov 18, 2014	19.68	19.96	19.65	19.65	3,931,989	-0.10(-0.51%)
Nov 17, 2014	19.61	19.87	19.44	19.75	3,415,109	+0.09(+0.45%)
Nov 14, 2014	19.81	20.04	19.58	19.66	3,744,870	-0.13(-0.65%)
Nov 13, 2014	20.10	20.37	19.63	19.79	3,574,463	-0.29(-1.44%)
Nov 12, 2014	19.88	20.36	19.82	20.08	3,293,925	+0.04(+0.22%)
Nov 11, 2014	20.04	20.25	19.81	20.03	3,451,383	-0.02(-0.11%)
Nov 10, 2014	19.88	20.18	19.86	20.06	4,774,276	+0.18(+0.90%)
Nov 07, 2014	19.58	20.03	19.52	19.88	5,990,874	+0.36(+1.85%)
Nov 06, 2014	19.08	19.53	18.94	19.52	4,508,806	+0.52(+2.73%)
Nov 05, 2014	19.20	19.36	18.71	19.00	6,868,442	+0.12(+0.62%)
Nov 04, 2014	19.81	19.91	18.68	18.88	8,156,513	-0.70(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.