Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.58	33.70	33.19	33.55	159,414	+0.17(+0.50%)
Nov 27, 2013	33.01	33.44	32.95	33.38	257,730	+0.37(+1.12%)
Nov 26, 2013	32.80	33.16	32.52	33.01	322,996	+0.11(+0.34%)
Nov 25, 2013	33.07	33.13	32.78	32.90	305,821	-0.10(-0.32%)
Nov 22, 2013	32.75	33.08	32.42	33.00	215,957	+0.30(+0.91%)
Nov 21, 2013	32.47	32.86	32.27	32.71	309,054	+0.29(+0.89%)
Nov 20, 2013	32.60	32.80	32.26	32.42	222,232	-0.11(-0.34%)
Nov 19, 2013	32.40	33.06	32.28	32.53	310,126	+0.26(+0.79%)
Nov 18, 2013	32.00	32.73	31.69	32.27	397,027	+0.25(+0.77%)
Nov 15, 2013	31.73	32.03	31.59	32.03	833,457	+0.31(+0.98%)
Nov 14, 2013	31.79	31.87	31.43	31.71	163,028	-0.07(-0.23%)
Nov 13, 2013	31.50	31.79	31.21	31.79	218,557	-0.03(-0.10%)
Nov 12, 2013	32.23	32.42	31.58	31.82	218,852	-0.57(-1.75%)
Nov 11, 2013	32.52	32.65	32.29	32.39	133,777	-0.22(-0.69%)
Nov 08, 2013	31.59	32.68	31.39	32.61	226,766	+0.98(+3.11%)
Nov 07, 2013	32.44	32.65	31.51	31.63	346,233	-0.70(-2.15%)
Nov 06, 2013	32.89	32.89	32.14	32.32	188,455	-0.36(-1.10%)
Nov 05, 2013	32.74	32.85	32.13	32.68	356,159	-0.30(-0.92%)
Nov 04, 2013	32.91	33.10	32.77	32.99	331,758	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.