Indicators

Eni ADR [Cdi] (NY: E )

30.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.38	22.42	21.89	21.89	829,480	-1.57(-6.69%)
Nov 26, 2014	23.47	23.46	23.46	23.46	335,676	-0.22(-0.92%)
Nov 25, 2014	23.84	23.94	23.68	23.68	578,538	-0.03(-0.12%)
Nov 24, 2014	23.92	24.02	23.71	23.71	338,227	-0.11(-0.47%)
Nov 21, 2014	23.61	23.82	23.56	23.82	561,920	+0.76(+3.29%)
Nov 20, 2014	23.01	23.11	22.95	23.06	319,356	-0.07(-0.29%)
Nov 19, 2014	23.21	23.23	22.93	23.12	333,368	+0.15(+0.66%)
Nov 18, 2014	23.00	23.27	22.88	22.97	498,611	+0.18(+0.81%)
Nov 17, 2014	22.70	22.86	22.55	22.79	418,607	-0.03(-0.12%)
Nov 14, 2014	22.36	22.82	22.33	22.82	430,602	+0.37(+1.64%)
Nov 13, 2014	22.29	22.54	22.22	22.45	713,770	-0.07(-0.30%)
Nov 12, 2014	22.55	22.69	22.36	22.52	533,034	-0.68(-2.91%)
Nov 11, 2014	22.86	23.19	22.80	23.19	357,023	+0.34(+1.49%)
Nov 10, 2014	23.03	23.10	22.85	22.85	415,155	-0.06(-0.27%)
Nov 07, 2014	22.69	22.91	22.62	22.91	594,741	-0.08(-0.36%)
Nov 06, 2014	23.04	23.12	22.71	23.00	336,303	+0.06(+0.24%)
Nov 05, 2014	22.82	23.00	22.69	22.94	458,999	+0.40(+1.76%)
Nov 04, 2014	22.76	22.79	22.43	22.54	801,368	-0.79(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.