Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.17 11.17 11.17 11.17 2,089 +0.03(+0.27%)
Nov 29, 2022 10.95 11.14 10.90 11.14 11,029 +0.01(+0.09%)
Nov 28, 2022 11.06 11.13 11.05 11.13 5,370 +0.07(+0.63%)
Nov 25, 2022 11.08 11.08 11.04 11.06 4,894 +0.03(+0.27%)
Nov 23, 2022 10.99 11.13 10.96 11.03 12,901 +0.00(+0.00%)
Nov 22, 2022 11.00 11.03 10.98 11.03 6,951 +0.04(+0.36%)
Nov 21, 2022 10.99 10.99 10.99 10.99 1,616 +0.01(+0.09%)
Nov 18, 2022 11.60 11.60 10.98 10.98 3,910 -0.07(-0.63%)
Nov 17, 2022 10.97 11.05 10.89 11.05 12,187 +0.05(+0.45%)
Nov 16, 2022 11.05 11.05 10.99 11.00 3,954 -0.16(-1.43%)
Nov 15, 2022 11.42 11.42 11.08 11.16 4,523 +0.08(+0.76%)
Nov 11, 2022 11.08 10 +0.05(+0.42%)
Nov 10, 2022 11.03 11.03 10.96 11.03 1,635 +0.30(+2.80%)
Nov 09, 2022 11.02 11.02 10.73 10.73 15,416 -0.21(-1.90%)
Nov 08, 2022 10.94 10.94 10.94 10.94 602 -0.02(-0.22%)
Nov 07, 2022 10.96 10.96 10.96 10.96 486 -0.04(-0.35%)
Nov 04, 2022 11.17 11.17 11.00 11.00 2,000 +0.08(+0.73%)
Nov 03, 2022 10.94 10.94 10.91 10.92 2,401 -0.12(-1.04%)
Nov 02, 2022 10.92 11.06 10.92 11.04 8,751 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.