Indicators

Acadian Timber (OP: ACAZF )

12.53 +0.02 (+0.19%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.17	11.17	11.17	11.17	2,089	+0.03(+0.27%)
Nov 29, 2022	10.95	11.14	10.90	11.14	11,029	+0.01(+0.09%)
Nov 28, 2022	11.06	11.13	11.05	11.13	5,370	+0.07(+0.63%)
Nov 25, 2022	11.08	11.08	11.04	11.06	4,894	+0.03(+0.27%)
Nov 23, 2022	10.99	11.13	10.96	11.03	12,901	+0.00(+0.00%)
Nov 22, 2022	11.00	11.03	10.98	11.03	6,951	+0.04(+0.36%)
Nov 21, 2022	10.99	10.99	10.99	10.99	1,616	+0.01(+0.09%)
Nov 18, 2022	11.60	11.60	10.98	10.98	3,910	-0.07(-0.63%)
Nov 17, 2022	10.97	11.05	10.89	11.05	12,187	+0.05(+0.45%)
Nov 16, 2022	11.05	11.05	10.99	11.00	3,954	-0.16(-1.43%)
Nov 15, 2022	11.42	11.42	11.08	11.16	4,523	+0.08(+0.76%)
Nov 11, 2022				11.08	10	+0.05(+0.42%)
Nov 10, 2022	11.03	11.03	10.96	11.03	1,635	+0.30(+2.80%)
Nov 09, 2022	11.02	11.02	10.73	10.73	15,416	-0.21(-1.90%)
Nov 08, 2022	10.94	10.94	10.94	10.94	602	-0.02(-0.22%)
Nov 07, 2022	10.96	10.96	10.96	10.96	486	-0.04(-0.35%)
Nov 04, 2022	11.17	11.17	11.00	11.00	2,000	+0.08(+0.73%)
Nov 03, 2022	10.94	10.94	10.91	10.92	2,401	-0.12(-1.04%)
Nov 02, 2022	10.92	11.06	10.92	11.04	8,751	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.