Indicators

Ocado Group Plc (OP: OCDGF )

3.535 -0.335 (-8.66%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.60	10.78	10.43	10.78	1,700	-0.05(-0.46%)
Nov 28, 2018		10.83	10.83	10.83	0	+0.19(+1.79%)
Nov 27, 2018	10.42	10.64	10.42	10.64	1,101	+1.04(+10.83%)
Nov 23, 2018		9.600	9.600	9.600	0	+0.00(+0.00%)
Nov 21, 2018		9.600	9.600	9.600	0	+0.10(+1.05%)
Nov 20, 2018	9.520	9.520	9.500	9.500	1,726	-0.27(-2.76%)
Nov 19, 2018	9.505	9.770	9.490	9.770	3,320	-0.28(-2.79%)
Nov 16, 2018	10.05	10.05	10.05	10.05	5,200	+0.43(+4.47%)
Nov 15, 2018	9.950	9.950	9.580	9.620	26,162	-0.68(-6.60%)
Nov 14, 2018	10.30	10.30	10.30	10.30	579	-0.05(-0.48%)
Nov 13, 2018		10.35	10.35	10.35	24	+0.00(+0.00%)
Nov 12, 2018	10.70	10.70	10.23	10.35	3,591	-1.05(-9.21%)
Nov 08, 2018		11.40	11.40	11.40	0	-0.10(-0.87%)
Nov 07, 2018	11.35	11.50	11.35	11.50	899	+0.38(+3.46%)
Nov 06, 2018	11.12	11.12	11.12	11.12	500	+0.42(+3.88%)
Nov 05, 2018	10.92	10.92	10.70	10.70	2,653	-0.42(-3.78%)
Nov 02, 2018	11.12	11.12	11.12	11.12	600	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.