Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.60 10.78 10.43 10.78 1,700 -0.05(-0.46%)
Nov 28, 2018 10.83 10.83 10.83 0 +0.19(+1.79%)
Nov 27, 2018 10.42 10.64 10.42 10.64 1,101 +1.04(+10.83%)
Nov 23, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 21, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Nov 20, 2018 9.520 9.520 9.500 9.500 1,726 -0.27(-2.76%)
Nov 19, 2018 9.505 9.770 9.490 9.770 3,320 -0.28(-2.79%)
Nov 16, 2018 10.05 10.05 10.05 10.05 5,200 +0.43(+4.47%)
Nov 15, 2018 9.950 9.950 9.580 9.620 26,162 -0.68(-6.60%)
Nov 14, 2018 10.30 10.30 10.30 10.30 579 -0.05(-0.48%)
Nov 13, 2018 10.35 10.35 10.35 24 +0.00(+0.00%)
Nov 12, 2018 10.70 10.70 10.23 10.35 3,591 -1.05(-9.21%)
Nov 08, 2018 11.40 11.40 11.40 0 -0.10(-0.87%)
Nov 07, 2018 11.35 11.50 11.35 11.50 899 +0.38(+3.46%)
Nov 06, 2018 11.12 11.12 11.12 11.12 500 +0.42(+3.88%)
Nov 05, 2018 10.92 10.92 10.70 10.70 2,653 -0.42(-3.78%)
Nov 02, 2018 11.12 11.12 11.12 11.12 600 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.