Indicators

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.70	29.70	29.10	29.52	13,394	-0.52(-1.71%)
Nov 27, 2020	29.90	30.04	29.50	30.04	5,800	+1.11(+3.84%)
Nov 25, 2020	28.96	28.96	28.71	28.93	2,700	-0.55(-1.88%)
Nov 24, 2020	29.10	29.48	29.10	29.48	5,132	-0.46(-1.55%)
Nov 23, 2020	30.40	30.40	29.80	29.95	2,382	-1.28(-4.10%)
Nov 20, 2020	31.23	31.23	31.23	31.23	200	+0.23(+0.73%)
Nov 19, 2020	30.60	31.13	30.60	31.00	1,183	+0.59(+1.94%)
Nov 18, 2020	30.41	30.41	30.41	30.41	356	+0.56(+1.89%)
Nov 17, 2020	29.77	29.85	29.77	29.85	591	+0.60(+2.05%)
Nov 16, 2020	29.55	29.55	28.85	29.25	2,253	-1.39(-4.52%)
Nov 13, 2020	30.80	30.80	30.25	30.64	1,400	-0.16(-0.52%)
Nov 12, 2020	31.28	31.28	30.80	30.80	1,285	+0.06(+0.20%)
Nov 11, 2020	30.10	31.04	30.10	30.73	1,154	+2.32(+8.18%)
Nov 10, 2020	30.05	30.05	28.25	28.41	8,570	-2.54(-8.21%)
Nov 09, 2020	29.55	30.95	28.80	30.95	6,349	-3.72(-10.73%)
Nov 06, 2020	33.95	34.67	33.60	34.67	5,200	+1.12(+3.34%)
Nov 05, 2020	33.46	33.99	33.46	33.55	91,386	+0.40(+1.21%)
Nov 04, 2020	33.25	33.55	32.50	33.15	3,619	+1.65(+5.24%)
Nov 03, 2020	32.35	32.35	31.50	31.50	1,876	-0.77(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.