Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.48	24.48	23.76	24.10	1,174	-0.26(-1.09%)
Nov 26, 2021	24.05	24.05	24.05	24.36	188	+0.45(+1.90%)
Nov 24, 2021	23.91	23.91	23.91	23.91	825	-0.29(-1.20%)
Nov 23, 2021	25.10	25.10	24.20	24.20	3,310	-1.17(-4.61%)
Nov 22, 2021	25.75	25.75	25.37	25.37	632	+0.02(+0.08%)
Nov 19, 2021	25.43	25.43	25.35	25.35	3,433	+1.78(+7.55%)
Nov 18, 2021	23.57	23.57	23.57	23.57	702	-0.57(-2.38%)
Nov 17, 2021	23.79	24.14	23.79	24.14	1,400	-0.39(-1.57%)
Nov 15, 2021		24.53	24.53	24.53	0	+0.51(+2.12%)
Nov 12, 2021	24.02	24.02	24.02	24.02	460	+0.46(+1.95%)
Nov 11, 2021	23.26	23.75	23.26	23.56	507	-0.14(-0.59%)
Nov 09, 2021	23.71	23.71	23.70	23.70	748	+0.88(+3.86%)
Nov 08, 2021	22.90	22.90	22.82	22.82	309	-0.51(-2.19%)
Nov 05, 2021	23.50	23.67	23.33	23.33	817	-0.78(-3.22%)
Nov 04, 2021	24.11	24.11	24.11	24.11	263	-0.03(-0.12%)
Nov 03, 2021	23.74	24.14	23.70	24.14	2,331	+0.14(+0.56%)
Nov 02, 2021	24.00	24.00	24.00	24.00	325	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.