Indicators

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.490	7.545	7.490	7.545	283	+0.05(+0.68%)
Nov 29, 2022	7.494	7.494	7.494	7.494	130	+0.05(+0.73%)
Nov 28, 2022	7.440	7.750	7.440	7.440	1,262	-0.29(-3.75%)
Nov 23, 2022				7.730	0	-0.12(-1.50%)
Nov 18, 2022				7.848	25	+0.07(+0.87%)
Nov 17, 2022	7.780	7.780	7.780	7.780	100	-0.55(-6.60%)
Nov 16, 2022	8.465	8.465	8.330	8.330	3,097	-1.07(-11.38%)
Nov 15, 2022	9.560	9.860	9.400	9.400	300	+0.10(+1.08%)
Nov 11, 2022				9.300	0	+1.15(+14.11%)
Nov 10, 2022	8.120	8.255	7.850	8.150	1,842	+0.55(+7.24%)
Nov 09, 2022	7.820	7.820	7.600	7.600	600	+0.04(+0.53%)
Nov 07, 2022				7.560	72	+0.60(+8.62%)
Nov 04, 2022	7.175	7.175	6.960	6.960	915	-0.03(-0.43%)
Nov 03, 2022	6.990	6.990	6.990	6.990	157	-0.42(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.