Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5464 0.6139 0.5464 0.5464 13,000 -0.07(-11.87%)
Nov 29, 2006 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Nov 28, 2006 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Nov 27, 2006 0.6200 0.6250 0.5200 0.6200 65,200 +0.13(+26.53%)
Nov 24, 2006 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Nov 22, 2006 0.5000 0.5010 0.5000 0.5000 28,650 +0.01(+2.06%)
Nov 21, 2006 0.4899 0.4899 0.4895 0.4899 14,500 +0.00(+0.04%)
Nov 20, 2006 0.4897 0.4899 0.4890 0.4897 35,500 -0.00(-0.73%)
Nov 17, 2006 0.4933 0.4933 0.4933 0.4933 1,500 -0.01(-1.14%)
Nov 16, 2006 0.4990 0.5100 0.4990 0.4990 6,000 -0.02(-3.95%)
Nov 15, 2006 0.5195 0.5195 0.5195 0.5195 2,000 -0.01(-1.63%)
Nov 14, 2006 0.5281 0.5281 0.5281 0.5281 5,000 -0.01(-2.64%)
Nov 13, 2006 0.5424 0.5424 0.5424 0.5424 0 +0.00(+0.00%)
Nov 10, 2006 0.5424 0.5424 0.5280 0.5424 30,000 +0.01(+2.34%)
Nov 09, 2006 0.5300 0.5300 0.5154 0.5300 34,000 +0.00(+0.00%)
Nov 08, 2006 0.5300 0.5300 0.5000 0.5300 13,000 +0.01(+1.92%)
Nov 07, 2006 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.71%)
Nov 06, 2006 0.4873 0.5050 0.4850 0.4873 12,000 +0.04(+8.29%)
Nov 03, 2006 0.4500 0.4500 0.4500 0.4500 18,750 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4600 0.4500 0.4500 7,300 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.