Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1943 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.155 1.179 1.101 1.179 3,400 +0.02(+2.10%)
Nov 29, 2007 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Nov 28, 2007 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Nov 27, 2007 1.155 1.155 1.145 1.155 6,900 -0.12(-9.46%)
Nov 26, 2007 1.276 1.276 1.276 1.276 2,500 +0.01(+0.85%)
Nov 23, 2007 1.149 1.265 1.265 1.265 10,000 +0.12(+10.09%)
Nov 21, 2007 1.052 1.187 1.087 1.149 14,500 +0.00(+0.00%)
Nov 20, 2007 1.149 1.187 1.087 1.149 14,500 +0.07(+6.72%)
Nov 19, 2007 1.077 1.079 1.077 1.077 22,000 -0.14(-11.28%)
Nov 16, 2007 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Nov 15, 2007 1.214 1.214 1.214 1.214 1,000 +0.07(+6.46%)
Nov 14, 2007 1.192 1.197 1.132 1.140 23,000 -0.05(-4.37%)
Nov 13, 2007 1.244 1.192 1.090 1.192 4,500 -0.05(-4.16%)
Nov 12, 2007 1.244 1.244 1.119 1.244 24,000 -0.01(-0.76%)
Nov 09, 2007 1.253 1.295 1.220 1.253 15,400 -0.15(-10.46%)
Nov 08, 2007 1.400 1.402 1.346 1.400 2,000 -0.03(-1.97%)
Nov 07, 2007 1.428 1.450 1.428 1.428 16,000 +0.03(+2.01%)
Nov 06, 2007 1.400 1.416 1.390 1.400 5,500 -0.01(-1.04%)
Nov 05, 2007 1.347 1.423 1.240 1.415 14,200 +0.07(+5.04%)
Nov 02, 2007 1.347 1.347 1.324 1.347 7,600 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.