Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6500	0.6698	0.6300	0.6600	102,110	+0.02(+3.13%)
Nov 27, 2020	0.6443	0.6625	0.6120	0.6400	56,000	+0.00(+0.39%)
Nov 25, 2020	0.6500	0.6625	0.5975	0.6375	108,000	-0.01(-1.92%)
Nov 24, 2020	0.5805	0.6613	0.5805	0.6500	231,756	+0.02(+3.83%)
Nov 23, 2020	0.5950	0.6300	0.5950	0.6260	133,840	+0.03(+4.33%)
Nov 20, 2020	0.6075	0.6075	0.5555	0.6000	113,500	-0.01(-1.64%)
Nov 19, 2020	0.5700	0.6100	0.5510	0.6100	133,081	+0.05(+8.48%)
Nov 18, 2020	0.5508	0.5895	0.5508	0.5623	86,749	+0.00(+0.41%)
Nov 17, 2020	0.5900	0.5900	0.5500	0.5600	94,994	-0.03(-5.08%)
Nov 16, 2020	0.5430	0.5900	0.5400	0.5900	162,733	+0.05(+9.69%)
Nov 13, 2020	0.5995	0.5995	0.5000	0.5379	178,200	-0.02(-4.03%)
Nov 12, 2020	0.6000	0.6100	0.5500	0.5605	130,398	-0.05(-8.11%)
Nov 11, 2020	0.6275	0.6385	0.6005	0.6100	102,348	-0.02(-2.76%)
Nov 10, 2020	0.6500	0.6515	0.6000	0.6273	74,410	-0.00(-0.43%)
Nov 09, 2020	0.6105	0.6600	0.6105	0.6300	134,914	-0.02(-3.08%)
Nov 06, 2020	0.6500	0.6500	0.6300	0.6500	68,300	-0.01(-1.37%)
Nov 05, 2020	0.6013	0.6595	0.5910	0.6590	87,028	+0.06(+9.29%)
Nov 04, 2020	0.5995	0.6050	0.5505	0.6030	73,722	+0.00(+0.50%)
Nov 03, 2020	0.6000	0.6000	0.5600	0.6000	95,766	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.