Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	8.950	8.950	8.950	8.950	0	-0.05(-0.56%)
Nov 28, 2012	8.900	9.000	8.900	9.000	2,522	+0.10(+1.12%)
Nov 27, 2012	9.050	9.050	8.900	8.900	4,415	-0.10(-1.11%)
Nov 21, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Nov 20, 2012	9.000	9.000	9.000	9.000	35,336	+0.05(+0.56%)
Nov 19, 2012	8.900	9.000	8.900	8.950	1,275	-0.05(-0.56%)
Nov 16, 2012	8.990	9.000	8.990	9.000	2,914	+0.01(+0.11%)
Nov 15, 2012	8.900	8.990	8.900	8.990	11,194	-0.01(-0.11%)
Nov 14, 2012	8.900	9.000	8.900	9.000	8,078	+0.10(+1.12%)
Nov 13, 2012	8.900	8.900	8.900	8.900	3,675	+0.00(+0.00%)
Nov 12, 2012	8.950	9.000	8.900	8.900	2,974	-0.10(-1.11%)
Nov 09, 2012	9.000	9.000	8.900	9.000	12,082	+0.00(+0.00%)
Nov 08, 2012	9.000	9.000	9.000	9.000	8,425	+0.10(+1.12%)
Nov 07, 2012	9.000	9.000	8.900	8.900	2,640	-0.10(-1.11%)
Nov 06, 2012	8.900	9.000	8.900	9.000	9,267	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.