Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		11.29	11.29	11.29	0	+0.14(+1.26%)
Nov 25, 2013		11.15	11.15	11.15	0	+0.00(+0.00%)
Nov 22, 2013	11.15	11.15	11.15	11.15	200	+0.00(+0.00%)
Nov 21, 2013	11.15	11.15	11.15	11.15	2,322	+0.00(+0.00%)
Nov 20, 2013	11.15	11.15	11.15	11.15	3,452	+0.00(+0.00%)
Nov 19, 2013	11.15	11.15	11.15	11.15	4,384	-0.05(-0.45%)
Nov 18, 2013	11.20	11.25	11.20	11.20	2,500	+0.05(+0.45%)
Nov 15, 2013	11.25	11.25	11.15	11.15	2,375	-0.10(-0.89%)
Nov 14, 2013	11.15	11.25	11.15	11.25	3,253	+0.10(+0.90%)
Nov 11, 2013		11.15	11.15	11.15	0	+0.00(+0.00%)
Nov 08, 2013	11.22	11.22	11.15	11.15	1,725	-0.15(-1.33%)
Nov 07, 2013	11.15	11.30	11.15	11.30	1,170	+0.10(+0.89%)
Nov 06, 2013	11.23	11.30	11.20	11.20	3,703	+0.00(+0.00%)
Nov 05, 2013	11.17	11.20	11.17	11.20	836	+0.05(+0.45%)
Nov 04, 2013	11.29	11.29	11.15	11.15	1,000	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.