Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.82 17.40 16.75 17.40 30,918 +0.60(+3.57%)
Nov 29, 2017 16.85 16.90 16.80 16.80 45,626 -0.05(-0.30%)
Nov 28, 2017 16.87 16.90 16.85 16.85 13,913 -0.02(-0.12%)
Nov 27, 2017 16.95 16.95 16.87 16.87 3,819 +0.01(+0.06%)
Nov 24, 2017 16.86 16.86 16.86 16.86 1,000 +0.00(+0.00%)
Nov 22, 2017 16.87 16.87 16.86 16.86 1,510 -0.01(-0.06%)
Nov 21, 2017 16.87 16.90 16.87 16.87 649 +0.00(+0.00%)
Nov 20, 2017 16.86 16.87 16.85 16.87 2,572 +0.01(+0.06%)
Nov 17, 2017 16.91 16.91 16.86 16.86 3,481 -0.05(-0.30%)
Nov 16, 2017 16.91 16.91 16.91 16.91 4,404 +0.00(+0.00%)
Nov 15, 2017 17.12 17.15 16.90 16.91 15,762 -0.21(-1.23%)
Nov 14, 2017 17.00 17.15 17.00 17.12 103,083 +0.25(+1.48%)
Nov 13, 2017 16.87 16.95 16.87 16.87 1,740 +0.02(+0.12%)
Nov 10, 2017 16.86 16.86 16.85 16.85 8,995 -0.01(-0.06%)
Nov 09, 2017 16.86 16.90 16.86 16.86 8,086 +0.01(+0.06%)
Nov 08, 2017 16.88 16.88 16.85 16.85 4,934 -0.01(-0.06%)
Nov 07, 2017 16.86 16.86 16.86 16.86 1,349 +0.01(+0.06%)
Nov 06, 2017 16.78 16.85 16.78 16.85 2,445 +0.05(+0.30%)
Nov 03, 2017 16.61 16.80 16.61 16.80 15,467 +0.20(+1.20%)
Nov 02, 2017 16.45 16.62 16.45 16.60 12,337 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.