Indicators

Volkswagen Ag (OP: VLKAF )

147.63 -2.59 (-1.72%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	190.45	190.45	185.00	186.00	1,695	-6.20(-3.23%)
Nov 27, 2020	188.88	192.85	188.88	192.20	2,500	-3.93(-2.00%)
Nov 25, 2020	197.00	198.20	194.81	196.13	700	-3.31(-1.66%)
Nov 24, 2020	195.25	199.75	195.25	199.44	2,392	+7.94(+4.15%)
Nov 23, 2020	189.25	193.25	189.25	191.50	2,185	-1.25(-0.65%)
Nov 20, 2020	192.99	193.05	189.62	192.75	500	-0.24(-0.12%)
Nov 19, 2020	189.50	192.99	189.50	192.99	1,338	+3.74(+1.98%)
Nov 18, 2020	189.80	191.85	187.80	189.25	4,359	-2.50(-1.30%)
Nov 17, 2020	193.60	193.60	190.00	191.75	1,456	-0.11(-0.06%)
Nov 16, 2020	190.25	193.00	189.80	191.86	1,224	+3.96(+2.11%)
Nov 13, 2020	185.60	187.90	185.60	187.90	1,400	+2.40(+1.29%)
Nov 12, 2020	182.55	185.60	182.55	185.50	666	+1.48(+0.80%)
Nov 11, 2020	186.00	188.00	184.00	184.02	98	-1.76(-0.95%)
Nov 10, 2020	182.55	186.54	182.50	185.78	4,111	+9.24(+5.24%)
Nov 09, 2020	183.75	183.75	175.97	176.54	3,446	+4.44(+2.58%)
Nov 06, 2020	169.50	172.60	168.30	172.10	400	-1.16(-0.67%)
Nov 05, 2020	165.45	173.50	165.45	173.26	3,560	+8.25(+5.00%)
Nov 04, 2020	162.95	167.30	162.95	165.01	165	-4.49(-2.65%)
Nov 03, 2020	161.60	169.50	161.60	169.50	4,134	+9.11(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.