Indicators

Dthera Sciences (OP: DTHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Nov 29, 2017	0.8000	1.000	0.8000	1.000	3,133	+0.20(+25.00%)
Nov 28, 2017	0.8000	0.8000	0.8000	0.8000	5,000	-0.08(-9.09%)
Nov 27, 2017	0.8800	0.8800	0.8800	0.8800	1,200	-0.12(-12.00%)
Nov 22, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 21, 2017	1.000	1.000	1.000	1.000	1,600	+0.15(+17.65%)
Nov 20, 2017	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Nov 17, 2017	0.8200	0.8500	0.8200	0.8500	20,150	+0.05(+6.25%)
Nov 15, 2017		0.8000	0.8000	0.8000	0	-0.01(-1.84%)
Nov 14, 2017	1.200	1.200	0.8000	0.8150	4,750	-1.18(-59.05%)
Nov 13, 2017	0.8000	1.990	0.8000	1.990	5,277	+1.09(+121.11%)
Nov 10, 2017	0.9000	0.9000	0.9000	0.9000	1,650	-0.10(-10.00%)
Nov 08, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 06, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.