Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0755	0.0880	0.0751	0.0808	11,559	-0.00(-4.94%)
Nov 29, 2021	0.0900	0.0900	0.0750	0.0850	21,254	-0.00(-5.56%)
Nov 26, 2021	0.0615	0.0928	0.0615	0.0900	49,828	+0.02(+28.57%)
Nov 24, 2021	0.0800	0.0927	0.0645	0.0700	18,891	-0.01(-12.50%)
Nov 23, 2021	0.0800	0.0800	0.0625	0.0800	16,867	+0.00(+4.44%)
Nov 22, 2021	0.0928	0.0928	0.0738	0.0766	24,336	-0.00(-5.32%)
Nov 19, 2021	0.0600	0.0809	0.0600	0.0809	100,651	+0.01(+15.90%)
Nov 18, 2021	0.0810	0.0796	0.0678	0.0698	110,102	-0.01(-8.52%)
Nov 17, 2021	0.0500	0.0839	0.0401	0.0763	915,588	+0.03(+55.71%)
Nov 16, 2021	0.0488	0.0500	0.0488	0.0490	19,851	+0.00(+2.08%)
Nov 15, 2021	0.0500	0.0500	0.0480	0.0480	50,500	+0.00(+1.05%)
Nov 12, 2021	0.0500	0.0500	0.0450	0.0475	35,368	+0.00(+3.26%)
Nov 11, 2021	0.0450	0.0500	0.0378	0.0460	153,839	-0.00(-1.71%)
Nov 09, 2021	0.0460	0.0480	0.0460	0.0468	44,072	-0.00(-2.50%)
Nov 08, 2021	0.0485	0.0557	0.0480	0.0480	58,066	-0.00(-8.05%)
Nov 05, 2021	0.0524	0.0524	0.0490	0.0522	36,133	+0.00(+4.40%)
Nov 04, 2021	0.0501	0.0559	0.0493	0.0500	180,250	-0.00(-0.60%)
Nov 03, 2021	0.0501	0.0539	0.0501	0.0503	10,878	-0.00(-2.33%)
Nov 02, 2021	0.0598	0.0598	0.0510	0.0515	180,000	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.