Indicators

Troilus Gold Corp (OP: CHXMF )

0.2840 +0.0090 (+3.27%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.4697	0.4697	0.4697	0	+0.00(+0.00%)
Nov 22, 2019	0.4697	0.4697	0.4697	0.4697	1,000	-0.02(-4.78%)
Nov 21, 2019		0.4933	0.4933	0.4933	4	+0.00(+0.00%)
Nov 20, 2019	0.4933	0.4933	0.4933	0.4933	200	-0.00(-0.64%)
Nov 19, 2019	0.4965	0.4965	0.4965	0.4965	4,009	+0.04(+8.93%)
Nov 18, 2019		0.4558	0.4558	0.4558	1	+0.00(+0.00%)
Nov 14, 2019		0.4558	0.4558	0.4558	0	-0.04(-7.36%)
Nov 13, 2019	0.5564	0.5564	0.4920	0.4920	2,302	-0.01(-1.40%)
Nov 12, 2019	0.5178	0.5178	0.4990	0.4990	3,000	+0.02(+4.33%)
Nov 11, 2019	0.4750	0.4783	0.4750	0.4783	9,142	-0.00(-0.99%)
Nov 07, 2019		0.4831	0.4831	0.4831	0	-0.03(-6.68%)
Nov 06, 2019		0.5177	0.5177	0.5177	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.