Indicators

Troilus Gold Corp (OP: CHXMF )

0.2969 +0.0219 (+7.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6150	0.6180	0.6012	0.6012	41,633	-0.01(-2.20%)
Nov 29, 2021	0.6147	0.6147	0.6147	0.6147	5,000	-0.03(-4.45%)
Nov 24, 2021		0.6433	0.6433	0.6433	0	+0.01(+1.07%)
Nov 23, 2021	0.6570	0.6570	0.6365	0.6365	25,349	-0.04(-6.02%)
Nov 22, 2021	0.6800	0.6826	0.6721	0.6773	10,001	-0.00(-0.40%)
Nov 19, 2021	0.6801	0.6801	0.6800	0.6800	6,750	+0.00(+0.00%)
Nov 18, 2021	0.6850	0.6950	0.6800	0.6800	63,000	-0.02(-3.27%)
Nov 17, 2021	0.7000	0.7064	0.6990	0.7030	217,900	+0.01(+0.86%)
Nov 16, 2021	0.7000	0.7070	0.6922	0.6970	462,176	-0.00(-0.16%)
Nov 15, 2021	0.7120	0.7232	0.6981	0.6981	31,750	-0.01(-1.68%)
Nov 12, 2021	0.7100	0.7100	0.7100	0.7100	200	+0.02(+2.85%)
Nov 11, 2021	0.6821	0.6925	0.6821	0.6903	4,131	+0.01(+1.65%)
Nov 10, 2021	0.6984		0.6791	0.6791	28,178	+0.01(+2.00%)
Nov 09, 2021	0.6522	0.6661	0.6522	0.6658	16,225	+0.02(+2.49%)
Nov 08, 2021	0.6687	0.6748	0.6492	0.6496	40,965	-0.01(-1.58%)
Nov 05, 2021	0.6447	0.6600	0.6280	0.6600	9,551	+0.02(+2.92%)
Nov 04, 2021	0.6597	0.6597	0.6413	0.6413	22,066	-0.01(-1.79%)
Nov 03, 2021	0.6510	0.6545	0.6421	0.6530	18,800	-0.00(-0.37%)
Nov 02, 2021	0.6700	0.6800	0.6548	0.6554	27,700	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.