Indicators

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.850	6.850	6.850	6.850	100	-0.01(-0.19%)
Nov 27, 2019	6.890	6.890	6.863	6.863	200	-0.01(-0.20%)
Nov 26, 2019	6.877	6.877	6.877	6.877	203	+0.03(+0.39%)
Nov 25, 2019	6.830	6.960	6.830	6.850	5,150	+0.04(+0.59%)
Nov 22, 2019	6.810	6.810	6.795	6.810	5,000	+0.11(+1.64%)
Nov 21, 2019	6.600	6.700	6.600	6.700	2,188	+0.11(+1.67%)
Nov 20, 2019	6.590	6.590	6.590	6.590	277	-0.13(-1.93%)
Nov 19, 2019		6.720	6.720	6.720	52	+0.00(+0.00%)
Nov 18, 2019	6.720	6.720	6.720	6.720	1,378	-0.03(-0.44%)
Nov 15, 2019	6.750	6.750	6.750	6.750	1,800	+0.14(+2.06%)
Nov 14, 2019	6.600	6.614	6.600	6.614	357	+0.03(+0.52%)
Nov 13, 2019	6.580	6.580	6.580	6.580	145	-0.06(-0.92%)
Nov 11, 2019		6.641	6.641	6.641	0	+0.10(+1.54%)
Nov 08, 2019	6.540	6.540	6.540	6.540	400	-0.11(-1.65%)
Nov 07, 2019	6.650	6.650	6.650	6.650	1,963	+0.04(+0.53%)
Nov 06, 2019	6.550	6.615	6.550	6.615	257	-0.02(-0.38%)
Nov 05, 2019	6.689	6.750	6.640	6.640	2,347	-0.02(-0.30%)
Nov 04, 2019	6.660	6.660	6.660	6.660	278	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.