Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.17 -0.13 (-0.53%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.46	18.50	18.33	18.36	33,277	-0.10(-0.54%)
Nov 27, 2015	18.42	18.49	18.42	18.46	24,454	+0.14(+0.76%)
Nov 25, 2015		18.32	18.32	18.32	0	+0.26(+1.44%)
Nov 24, 2015	17.87	18.08	17.86	18.06	65,718	-0.10(-0.55%)
Nov 23, 2015			18.11	18.16	71,144	-0.08(-0.44%)
Nov 20, 2015	18.34	18.39	18.24	18.24	64,243	-0.11(-0.60%)
Nov 19, 2015	18.33	18.43	18.30	18.35	70,099	+0.00(+0.00%)
Nov 18, 2015	18.24	18.35	18.14	18.35	72,303	+0.22(+1.21%)
Nov 17, 2015	18.07	18.26	18.04	18.13	143,942	+0.25(+1.40%)
Nov 16, 2015	17.73	17.88	17.70	17.88	172,076	+0.14(+0.82%)
Nov 13, 2015	17.72	17.80	17.67	17.73	63,306	-0.05(-0.31%)
Nov 12, 2015	17.78	17.93	17.72	17.79	51,180	-0.16(-0.89%)
Nov 11, 2015	17.90	18.07	17.89	17.95	50,177	+0.21(+1.18%)
Nov 10, 2015	17.70	17.75	17.64	17.74	58,264	+0.11(+0.62%)
Nov 09, 2015	17.78	17.79	17.53	17.63	94,619	-0.36(-2.00%)
Nov 06, 2015	18.12	18.18	17.92	17.99	180,908	-0.02(-0.11%)
Nov 05, 2015	17.93	18.06	17.77	18.01	509,272	-0.15(-0.83%)
Nov 04, 2015	18.41	18.41	18.11	18.16	352,210	-0.45(-2.42%)
Nov 03, 2015	18.48	18.61	18.43	18.61	117,742	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.