Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	103.18	103.18	103.18	103.18	0	+0.32(+0.31%)
Nov 27, 2009		102.86	102.86	102.86	0	+0.52(+0.50%)
Nov 25, 2009	102.34	102.34	102.34	102.34	0	+0.37(+0.36%)
Nov 24, 2009	101.98	101.98	101.98	101.98	0	+0.59(+0.58%)
Nov 23, 2009	101.39	101.39	101.39	101.39	0	+0.08(+0.08%)
Nov 20, 2009		101.31	101.31	101.31	0	-0.26(-0.25%)
Nov 19, 2009	101.57	101.57	101.57	101.57	0	+0.31(+0.31%)
Nov 18, 2009	101.26	101.26	101.26	101.26	0	-0.79(-0.77%)
Nov 17, 2009	102.05	102.05	102.05	102.05	0	+0.52(+0.51%)
Nov 16, 2009	101.53	101.53	101.53	101.53	0	-0.85(-0.83%)
Nov 13, 2009		102.38	102.38	102.38	0	+0.51(+0.50%)
Nov 12, 2009		101.88	101.88	101.88	0	+0.45(+0.45%)
Nov 10, 2009	101.42	101.42	101.42	101.42	0	-0.38(-0.37%)
Nov 09, 2009	101.80	101.80	101.80	101.80	0	+0.11(+0.11%)
Nov 06, 2009		101.69	101.69	101.69	0	+0.09(+0.08%)
Nov 05, 2009	101.60	101.60	101.60	101.60	0	-0.09(-0.08%)
Nov 04, 2009	101.69	101.69	101.69	101.69	0	-0.91(-0.88%)
Nov 03, 2009	102.59	102.59	102.59	102.59	0	-1.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.