Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	101.35	101.35	101.20	101.35	0	-1.94(-1.88%)
Nov 29, 2011	103.30	103.30	103.02	103.30	0	-0.59(-0.57%)
Nov 28, 2011	103.89	103.91	103.89	103.89	0	-0.17(-0.16%)
Nov 25, 2011		104.06	104.06	104.06	0	-1.77(-1.67%)
Nov 23, 2011	105.83	105.83	105.83	105.83	0	+0.94(+0.89%)
Nov 22, 2011	104.89	104.86	104.59	104.89	0	+1.31(+1.27%)
Nov 21, 2011	103.58	103.58	103.31	103.58	0	+1.00(+0.97%)
Nov 18, 2011		102.58	102.58	102.58	0	-0.25(-0.24%)
Nov 17, 2011	102.83	102.83	102.69	102.83	0	+1.02(+1.00%)
Nov 16, 2011	101.81	101.98	101.74	101.81	0	+1.03(+1.02%)
Nov 15, 2011	100.78	100.78	100.78	100.78	0	-12.09(-10.71%)
Nov 14, 2011	112.88	113.42	112.88	112.88	0	+0.44(+0.39%)
Nov 10, 2011		112.44	112.44	112.44	0	-1.62(-1.42%)
Nov 09, 2011	114.06	114.20	114.06	114.06	0	+2.29(+2.05%)
Nov 08, 2011	111.77	111.79	111.77	111.77	0	-0.79(-0.70%)
Nov 07, 2011	112.56	113.35	112.56	112.56	0	-0.17(-0.15%)
Nov 04, 2011		112.73	112.73	112.73	0	+0.62(+0.56%)
Nov 03, 2011	112.11	112.50	112.11	112.11	0	-2.30(-2.01%)
Nov 02, 2011	114.41	114.41	114.23	114.41	0	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.