Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	101.55	102.22	101.32	102.22	0	+1.32(+1.31%)
Nov 26, 2014	100.90	100.90	100.90	100.90	0	+0.12(+0.12%)
Nov 25, 2014	100.77	100.77	100.59	100.77	0	+1.18(+1.18%)
Nov 24, 2014	99.59	99.74	99.59	99.59	0	-0.05(-0.05%)
Nov 21, 2014	98.90	99.73	98.81	99.64	0	+0.71(+0.72%)
Nov 20, 2014	98.93	98.95	98.93	98.93	0	+0.43(+0.44%)
Nov 19, 2014	98.50	98.50	98.50	98.50	0	-0.74(-0.75%)
Nov 18, 2014	99.24	99.24	99.09	99.24	0	+0.47(+0.47%)
Nov 17, 2014	98.77	98.88	98.77	98.77	0	-2.61(-2.57%)
Nov 14, 2014	101.00	101.52	100.58	101.38	0	+0.34(+0.33%)
Nov 13, 2014	101.05	101.05	100.94	101.05	0	+0.66(+0.66%)
Nov 12, 2014	100.38	100.67	100.30	100.38	0	-0.23(-0.23%)
Nov 10, 2014	100.62	100.62	100.62	100.62	0	-1.26(-1.23%)
Nov 07, 2014	100.35	101.88	100.00	101.88	0	+1.47(+1.46%)
Nov 06, 2014	100.41	100.58	100.32	100.41	0	-0.91(-0.90%)
Nov 05, 2014	101.49	101.32	101.32	101.32	0	-0.18(-0.18%)
Nov 04, 2014	101.50	101.50	101.47	101.50	0	+0.33(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.