Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 98.43 0 -0.06(-0.06%)
Nov 29, 2017 98.49 0 -1.30(-1.30%)
Nov 28, 2017 99.79 0 +0.16(+0.16%)
Nov 27, 2017 99.63 0 -0.06(-0.06%)
Nov 24, 2017 99.70 0 -0.50(-0.50%)
Nov 22, 2017 100.19 0 +0.34(+0.34%)
Nov 21, 2017 99.85 0 +0.49(+0.50%)
Nov 20, 2017 99.36 0 -0.09(-0.09%)
Nov 17, 2017 99.45 0 +1.02(+1.03%)
Nov 16, 2017 98.43 0 -1.26(-1.26%)
Nov 15, 2017 99.69 0 +1.33(+1.35%)
Nov 14, 2017 98.36 0 +0.84(+0.86%)
Nov 13, 2017 97.52 0 +0.15(+0.15%)
Nov 10, 2017 97.38 0 -1.26(-1.28%)
Nov 09, 2017 98.63 0 -0.53(-0.54%)
Nov 08, 2017 99.16 0 -0.27(-0.27%)
Nov 07, 2017 99.44 0 +0.33(+0.33%)
Nov 06, 2017 99.11 0 +0.42(+0.43%)
Nov 03, 2017 98.69 0 +0.20(+0.21%)
Nov 02, 2017 98.48 0 +0.64(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.