Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.620	8.740	8.505	8.600	0	-0.02(-0.23%)
Nov 27, 2013	8.560	8.750	8.500	8.620	0	+0.06(+0.70%)
Nov 26, 2013	8.430	8.600	8.300	8.560	0	+0.10(+1.18%)
Nov 25, 2013	8.380	8.460	8.251	8.460	0	+0.11(+1.32%)
Nov 22, 2013	8.510	8.560	8.340	8.350	0	-0.17(-2.00%)
Nov 21, 2013	8.440	8.550	8.410	8.520	0	+0.08(+0.95%)
Nov 20, 2013	8.210	8.490	8.168	8.440	0	+0.27(+3.30%)
Nov 19, 2013	8.370	8.450	8.140	8.170	0	-0.20(-2.39%)
Nov 18, 2013	8.020	8.549	7.990	8.370	0	+0.32(+3.98%)
Nov 15, 2013	7.950	8.450	7.930	8.050	0	+0.11(+1.39%)
Nov 14, 2013	7.640	8.060	7.560	7.940	0	+0.58(+7.88%)
Nov 12, 2013	7.480	7.590	7.230	7.360	0	+0.57(+8.39%)
Nov 11, 2013	6.990	7.050	6.500	6.790	0	+0.14(+2.11%)
Nov 08, 2013	6.680	7.000	6.550	6.650	0	-0.04(-0.60%)
Nov 07, 2013	5.900	7.040	5.641	6.690	0	+0.80(+13.58%)
Nov 06, 2013	5.900	6.090	5.840	5.890	0	+0.00(+0.00%)
Nov 05, 2013	5.910	6.000	5.800	5.890	0	-0.06(-1.01%)
Nov 04, 2013	5.930	6.100	5.800	5.950	0	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.