Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.26	10.88	10.26	10.62	71,988	+0.29(+2.81%)
Nov 26, 2014	10.26	10.33	10.33	10.33	69,600	+0.03(+0.29%)
Nov 25, 2014	10.33	10.40	10.22	10.30	69,560	-0.06(-0.58%)
Nov 24, 2014	9.900	10.37	9.900	10.36	56,648	+0.40(+4.02%)
Nov 21, 2014	10.11	10.11	9.880	9.960	104,589	+0.00(+0.00%)
Nov 20, 2014	10.04	10.12	9.900	9.960	37,999	-0.04(-0.40%)
Nov 19, 2014	9.950	10.01	9.792	10.00	56,626	+0.04(+0.40%)
Nov 18, 2014	10.26	10.29	9.930	9.960	79,533	-0.24(-2.35%)
Nov 17, 2014	10.12	10.40	9.932	10.20	112,745	+0.08(+0.79%)
Nov 14, 2014	10.00	10.14	9.850	10.12	159,474	+0.16(+1.61%)
Nov 13, 2014	10.12	10.12	9.950	9.960	60,823	-0.11(-1.09%)
Nov 12, 2014	9.760	10.10	9.740	10.07	93,286	+0.31(+3.18%)
Nov 11, 2014	9.840	9.880	9.730	9.760	47,922	-0.05(-0.51%)
Nov 10, 2014	9.930	10.00	9.770	9.810	102,267	-0.12(-1.21%)
Nov 07, 2014	9.980	9.990	9.550	9.930	192,898	+0.05(+0.51%)
Nov 06, 2014	9.440	9.910	9.340	9.880	289,845	+0.62(+6.70%)
Nov 05, 2014	9.100	9.310	8.970	9.260	113,755	+0.17(+1.87%)
Nov 04, 2014	9.000	9.130	8.800	9.090	103,711	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.