Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.530	8.820	8.530	8.690	996,333	+0.16(+1.88%)
Nov 27, 2015	8.520	8.580	8.460	8.530	170,712	+0.02(+0.24%)
Nov 25, 2015	8.550	8.510	8.510	8.510	529,100	-0.06(-0.70%)
Nov 24, 2015	8.550	8.600	8.490	8.570	196,595	+0.00(+0.00%)
Nov 23, 2015	8.550	8.590	8.480	8.570	289,290	+0.03(+0.35%)
Nov 20, 2015	8.580	8.642	8.510	8.540	269,066	-0.01(-0.12%)
Nov 19, 2015	8.570	8.640	8.510	8.550	197,317	-0.02(-0.23%)
Nov 18, 2015	8.560	8.660	8.440	8.570	532,144	-0.10(-1.15%)
Nov 17, 2015	8.700	8.760	8.510	8.670	428,840	-0.02(-0.23%)
Nov 16, 2015	8.750	8.820	8.610	8.690	342,060	-0.08(-0.91%)
Nov 13, 2015	8.700	8.820	8.600	8.770	444,773	+0.05(+0.57%)
Nov 12, 2015	8.720	8.830	8.650	8.720	358,149	-0.03(-0.34%)
Nov 11, 2015	8.750	8.835	8.560	8.750	378,339	+0.00(+0.00%)
Nov 10, 2015	8.720	8.840	8.540	8.750	688,218	+0.01(+0.11%)
Nov 09, 2015	8.820	8.885	8.680	8.740	312,155	-0.06(-0.68%)
Nov 06, 2015	8.800	8.850	8.690	8.800	621,247	+0.00(+0.00%)
Nov 05, 2015	8.490	8.900	8.100	8.800	1,784,601	+1.15(+15.03%)
Nov 04, 2015	7.780	7.858	7.480	7.650	679,508	-0.07(-0.91%)
Nov 03, 2015	7.810	7.898	7.700	7.720	462,720	-0.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.