Indicators

Exact Sciences Cor (NQ: EXAS )

49.84 -4.24 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.75	13.05	12.15	12.22	132,800	-0.73(-5.64%)
Nov 27, 2002	13.22	13.80	12.78	12.95	179,500	-0.32(-2.41%)
Nov 26, 2002	13.59	13.60	13.09	13.27	146,100	-1.05(-7.33%)
Nov 25, 2002	14.39	14.55	13.90	14.32	47,600	-0.08(-0.56%)
Nov 22, 2002	14.05	14.40	14.01	14.40	83,800	+0.25(+1.77%)
Nov 21, 2002	13.36	14.38	13.36	14.15	86,800	+0.60(+4.43%)
Nov 20, 2002	13.05	13.75	13.01	13.55	65,900	+0.40(+3.04%)
Nov 19, 2002	13.89	13.89	13.06	13.15	266,200	-1.18(-8.23%)
Nov 18, 2002	14.95	14.95	13.81	14.33	237,900	-0.87(-5.72%)
Nov 15, 2002	15.75	15.75	14.99	15.20	195,800	-0.60(-3.80%)
Nov 14, 2002	15.06	15.99	15.02	15.80	148,200	+0.70(+4.64%)
Nov 13, 2002	14.85	15.35	14.66	15.10	63,000	-0.11(-0.72%)
Nov 12, 2002	14.88	15.22	14.67	15.21	83,900	+0.31(+2.07%)
Nov 11, 2002	14.81	15.20	14.75	14.90	68,000	-0.10(-0.67%)
Nov 08, 2002	14.76	15.20	14.75	15.00	301,500	-0.08(-0.53%)
Nov 07, 2002	14.66	15.18	14.65	15.08	74,400	+0.24(+1.62%)
Nov 06, 2002	14.90	14.99	14.65	14.84	71,900	-0.16(-1.07%)
Nov 05, 2002	15.39	15.39	14.80	15.00	64,600	-0.38(-2.47%)
Nov 04, 2002	14.80	15.40	14.75	15.38	103,900	+0.69(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.