Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 70.50 70.89 69.55 70.38 247,828 +0.66(+0.95%)
Nov 29, 2017 69.64 70.41 69.31 69.72 250,269 +0.65(+0.94%)
Nov 28, 2017 67.40 69.19 67.37 69.07 277,169 +2.09(+3.12%)
Nov 27, 2017 67.05 67.67 66.30 66.98 123,371 +0.46(+0.69%)
Nov 24, 2017 66.61 67.23 65.97 66.52 66,545 -0.06(-0.09%)
Nov 22, 2017 66.22 66.64 65.33 66.58 155,972 +0.10(+0.15%)
Nov 21, 2017 66.35 67.00 66.13 66.48 164,519 +0.43(+0.65%)
Nov 20, 2017 66.15 68.27 65.72 66.05 174,049 -0.11(-0.17%)
Nov 17, 2017 66.68 66.88 66.03 66.16 91,873 -0.24(-0.36%)
Nov 16, 2017 65.31 66.49 65.29 66.40 298,200 +0.95(+1.45%)
Nov 15, 2017 65.37 65.69 64.32 65.45 235,160 -0.35(-0.53%)
Nov 14, 2017 63.94 65.84 63.69 65.80 217,728 +2.39(+3.78%)
Nov 13, 2017 62.40 63.78 62.40 63.41 157,035 +0.84(+1.33%)
Nov 10, 2017 62.79 63.08 62.37 62.57 127,126 -0.32(-0.51%)
Nov 09, 2017 61.98 63.12 61.62 62.89 186,888 +0.09(+0.14%)
Nov 08, 2017 63.29 63.41 62.63 62.80 116,901 -0.58(-0.92%)
Nov 07, 2017 63.17 63.66 62.65 63.38 186,646 +0.25(+0.40%)
Nov 06, 2017 65.28 65.28 62.95 63.13 240,574 -2.60(-3.96%)
Nov 03, 2017 64.10 66.30 64.06 65.73 325,847 +1.65(+2.57%)
Nov 02, 2017 66.12 66.12 63.05 64.08 483,771 -2.63(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.