Indicators

Skyworks Solutions (NQ: SWKS )

93.78 +0.16 (+0.18%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.221	7.466	7.221	7.414	1,496,073	+0.07(+0.90%)
Nov 26, 2003	7.120	7.517	7.120	7.348	4,947,423	+0.23(+3.20%)
Nov 25, 2003	7.230	7.356	7.078	7.120	4,407,257	+0.03(+0.36%)
Nov 24, 2003	6.748	7.145	6.630	7.095	5,142,609	+0.47(+7.14%)
Nov 21, 2003	6.655	6.757	6.529	6.622	3,732,683	-0.03(-0.51%)
Nov 20, 2003	6.562	6.892	6.512	6.655	4,017,448	+0.02(+0.25%)
Nov 19, 2003	6.740	6.774	6.571	6.639	3,507,764	+0.03(+0.52%)
Nov 18, 2003	6.867	7.069	6.562	6.604	5,733,194	-0.20(-2.99%)
Nov 17, 2003	6.926	7.010	6.740	6.807	3,777,304	-0.22(-3.11%)
Nov 14, 2003	7.323	7.466	6.993	7.026	3,419,470	-0.35(-4.71%)
Nov 13, 2003	7.390	7.542	7.297	7.373	2,653,479	-0.10(-1.36%)
Nov 12, 2003	7.188	7.475	7.171	7.475	2,223,870	+0.34(+4.73%)
Nov 11, 2003	7.280	7.340	6.934	7.137	5,404,935	-0.12(-1.63%)
Nov 10, 2003	7.635	7.728	7.247	7.255	4,887,563	-0.35(-4.56%)
Nov 07, 2003	7.728	7.821	7.563	7.601	3,573,062	-0.09(-1.21%)
Nov 06, 2003	7.610	7.753	7.475	7.694	3,566,817	+0.22(+2.94%)
Nov 05, 2003	7.458	7.601	7.390	7.475	5,050,623	+0.06(+0.80%)
Nov 04, 2003	7.534	7.635	7.390	7.416	5,477,587	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.