Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.410 5.700 5.330 5.420 40,200 +0.05(+0.93%)
Nov 29, 2006 5.250 5.420 5.140 5.370 31,558 +0.08(+1.51%)
Nov 28, 2006 5.200 5.430 5.100 5.290 38,259 +0.07(+1.34%)
Nov 27, 2006 5.450 5.480 5.190 5.220 27,878 -0.16(-2.97%)
Nov 24, 2006 5.390 5.470 5.170 5.380 17,436 -0.01(-0.19%)
Nov 22, 2006 5.350 5.390 5.120 5.390 45,249 +0.11(+2.15%)
Nov 21, 2006 5.100 5.400 5.100 5.277 58,034 +0.13(+2.48%)
Nov 20, 2006 5.170 5.300 5.100 5.149 24,881 -0.13(-2.48%)
Nov 17, 2006 5.090 5.300 4.876 5.280 60,871 +0.33(+6.67%)
Nov 16, 2006 5.100 5.450 4.930 4.950 129,473 -0.51(-9.34%)
Nov 15, 2006 5.400 6.030 5.300 5.460 296,287 -0.54(-9.00%)
Nov 14, 2006 6.040 6.040 5.630 6.000 111,041 -0.09(-1.48%)
Nov 13, 2006 6.100 6.230 5.930 6.090 112,349 +0.08(+1.33%)
Nov 10, 2006 5.550 6.220 5.550 6.010 165,545 +0.37(+6.56%)
Nov 09, 2006 5.520 6.020 5.520 5.640 435,801 +0.30(+5.62%)
Nov 08, 2006 5.350 5.450 5.200 5.340 130,462 +0.07(+1.33%)
Nov 07, 2006 5.200 5.350 5.060 5.270 89,319 +0.17(+3.33%)
Nov 06, 2006 4.870 5.350 4.870 5.100 156,801 +0.35(+7.37%)
Nov 03, 2006 4.800 4.850 4.540 4.750 37,714 +0.00(+0.00%)
Nov 02, 2006 4.760 4.840 4.720 4.750 20,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.