Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.00	19.33	19.00	19.05	375,826	-0.05(-0.26%)
Nov 26, 2003	19.50	19.62	19.02	19.10	771,732	-0.22(-1.14%)
Nov 25, 2003	19.01	19.44	18.96	19.32	1,461,874	+0.46(+2.44%)
Nov 24, 2003	18.49	19.05	18.37	18.86	1,210,173	+0.58(+3.17%)
Nov 21, 2003	18.36	18.70	18.17	18.28	982,532	-0.08(-0.44%)
Nov 20, 2003	18.02	18.81	18.02	18.36	2,546,202	+0.26(+1.44%)
Nov 19, 2003	17.50	18.35	17.41	18.10	2,168,281	+0.75(+4.32%)
Nov 18, 2003	17.45	17.98	17.32	17.35	1,822,889	+0.10(+0.58%)
Nov 17, 2003	17.75	17.75	17.12	17.25	2,202,808	-0.65(-3.63%)
Nov 14, 2003	18.70	18.84	17.83	17.90	1,914,987	-0.62(-3.35%)
Nov 13, 2003	18.93	19.05	18.45	18.52	2,635,599	-0.50(-2.63%)
Nov 12, 2003	19.55	19.97	18.93	19.02	3,247,628	-0.63(-3.21%)
Nov 11, 2003	20.75	20.97	19.65	19.65	2,276,397	-0.90(-4.38%)
Nov 10, 2003	20.63	20.95	20.31	20.55	1,588,042	-0.23(-1.11%)
Nov 07, 2003	21.44	21.50	20.62	20.78	2,502,970	-0.38(-1.80%)
Nov 06, 2003	22.28	22.38	21.09	21.16	4,644,312	-0.50(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.