Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 23.73 24.10 23.27 24.02 597,190 +0.48(+2.04%)
Nov 29, 2005 23.76 23.83 23.51 23.54 596,760 -0.22(-0.93%)
Nov 28, 2005 24.13 24.13 23.74 23.76 355,618 -0.23(-0.96%)
Nov 25, 2005 23.91 24.09 23.81 23.99 86,769 -0.02(-0.08%)
Nov 23, 2005 23.98 24.28 23.97 24.01 287,579 -0.05(-0.21%)
Nov 22, 2005 23.72 24.24 23.66 24.06 426,462 +0.16(+0.67%)
Nov 21, 2005 23.10 24.00 23.10 23.90 659,558 +0.75(+3.24%)
Nov 18, 2005 23.51 23.84 23.14 23.15 685,714 -0.30(-1.28%)
Nov 17, 2005 23.38 23.45 23.12 23.45 514,459 +0.27(+1.16%)
Nov 16, 2005 22.97 23.25 22.92 23.18 350,980 +0.19(+0.83%)
Nov 15, 2005 23.61 23.74 22.93 22.99 371,974 -0.62(-2.63%)
Nov 14, 2005 23.79 23.79 23.18 23.61 320,382 -0.01(-0.04%)
Nov 11, 2005 23.40 23.92 23.36 23.62 324,591 +0.14(+0.60%)
Nov 10, 2005 23.40 23.51 23.00 23.48 625,323 -0.07(-0.30%)
Nov 09, 2005 24.01 24.01 23.42 23.55 394,501 -0.48(-2.00%)
Nov 08, 2005 24.50 24.50 24.01 24.03 395,248 -0.48(-1.96%)
Nov 07, 2005 24.11 24.90 23.78 24.51 781,842 +0.03(+0.12%)
Nov 04, 2005 24.43 24.50 23.76 24.48 1,116,728 -0.12(-0.49%)
Nov 03, 2005 23.41 25.03 22.80 24.60 7,501,488 +5.10(+26.15%)
Nov 02, 2005 19.41 19.78 19.02 19.50 1,161,774 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.