Indicators

Cra International (NQ: CRAI )

169.58 -2.60 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.55	22.12	21.21	22.10	57,759	+0.55(+2.56%)
Nov 27, 2009	21.22	22.00	21.22	21.55	27,297	-0.34(-1.54%)
Nov 25, 2009	21.71	22.00	21.44	21.89	53,431	+0.16(+0.74%)
Nov 24, 2009	21.03	21.97	21.01	21.73	33,723	-0.18(-0.81%)
Nov 23, 2009	21.63	22.00	21.63	21.91	54,950	+0.50(+2.32%)
Nov 20, 2009	21.57	21.87	21.35	21.41	42,856	-0.32(-1.47%)
Nov 19, 2009	22.62	22.62	21.25	21.73	76,966	-1.10(-4.83%)
Nov 18, 2009	22.85	22.85	22.37	22.83	21,186	+0.05(+0.23%)
Nov 17, 2009	22.90	22.95	22.76	22.78	14,486	-0.19(-0.81%)
Nov 16, 2009	22.01	23.37	22.01	22.97	36,737	+1.19(+5.47%)
Nov 13, 2009	21.89	22.09	21.63	21.77	109,944	-0.06(-0.28%)
Nov 12, 2009	21.72	21.98	21.51	21.84	48,730	+0.02(+0.08%)
Nov 11, 2009	21.89	21.97	21.69	21.82	23,679	+0.14(+0.66%)
Nov 10, 2009	21.85	21.91	21.63	21.68	40,462	-0.34(-1.53%)
Nov 09, 2009	22.29	22.39	21.92	22.01	65,863	-0.16(-0.72%)
Nov 06, 2009	22.65	22.79	21.85	22.17	62,450	-0.56(-2.46%)
Nov 05, 2009	22.26	22.81	22.11	22.73	35,841	+0.79(+3.60%)
Nov 04, 2009	22.31	22.43	21.74	21.94	37,896	-0.27(-1.20%)
Nov 03, 2009	22.27	22.52	21.97	22.21	48,950	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.