Indicators

Cra International (NQ: CRAI )

169.58 -2.60 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.26	27.52	26.39	26.44	33,365	-0.91(-3.32%)
Nov 26, 2014	27.34	27.35	27.35	27.35	57,045	+0.11(+0.39%)
Nov 25, 2014	27.43	27.76	27.11	27.24	48,035	-0.04(-0.13%)
Nov 24, 2014	26.51	27.34	26.26	27.28	115,445	+0.72(+2.71%)
Nov 21, 2014	27.72	27.97	26.51	26.56	57,036	-0.97(-3.52%)
Nov 20, 2014	27.50	27.60	27.18	27.52	50,059	-0.04(-0.13%)
Nov 19, 2014	28.00	28.17	27.04	27.56	117,600	-0.35(-1.24%)
Nov 18, 2014	27.39	28.28	27.35	27.91	137,934	+0.51(+1.85%)
Nov 17, 2014	28.21	28.37	27.38	27.40	79,053	-0.81(-2.87%)
Nov 14, 2014	28.40	28.53	28.14	28.21	79,246	-0.14(-0.50%)
Nov 13, 2014	27.99	28.51	27.99	28.35	135,247	+0.48(+1.72%)
Nov 12, 2014	27.39	28.15	26.66	27.87	301,932	+0.45(+1.65%)
Nov 11, 2014	27.48	27.65	27.07	27.42	304,204	-0.06(-0.23%)
Nov 10, 2014	27.55	27.65	27.09	27.48	229,116	-0.17(-0.61%)
Nov 07, 2014	28.18	28.45	27.56	27.65	70,502	-0.65(-2.29%)
Nov 06, 2014	27.95	28.56	27.57	28.30	96,072	+0.35(+1.24%)
Nov 05, 2014	28.31	28.55	27.90	27.95	67,292	-0.20(-0.69%)
Nov 04, 2014	28.49	28.62	28.08	28.15	72,594	-0.54(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.