Indicators

Cra International (NQ: CRAI )

170.40 +0.15 (+0.09%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.61	47.35	43.46	43.76	47,029	-0.99(-2.22%)
Nov 27, 2020	45.36	45.94	44.01	44.75	19,698	-0.73(-1.62%)
Nov 25, 2020	44.29	46.06	43.20	45.49	42,644	+0.63(+1.40%)
Nov 24, 2020	42.47	45.40	42.47	44.86	34,723	+2.59(+6.12%)
Nov 23, 2020	41.95	42.38	41.80	42.27	13,362	+0.53(+1.28%)
Nov 20, 2020	41.00	42.15	40.80	41.74	16,758	+0.28(+0.66%)
Nov 19, 2020	42.00	42.50	41.38	41.46	20,069	-0.65(-1.55%)
Nov 18, 2020	43.63	43.76	42.12	42.12	30,900	-1.20(-2.76%)
Nov 17, 2020	41.36	43.62	41.36	43.31	20,210	+1.13(+2.68%)
Nov 16, 2020	42.69	42.69	40.76	42.18	54,177	-0.29(-0.69%)
Nov 13, 2020	43.23	43.94	41.98	42.48	16,020	-0.46(-1.06%)
Nov 12, 2020	42.18	43.01	42.18	42.93	23,527	+0.13(+0.31%)
Nov 11, 2020	43.11	43.11	42.19	42.80	20,237	+0.00(+0.00%)
Nov 10, 2020	43.38	44.35	42.15	42.80	45,875	+1.14(+2.73%)
Nov 09, 2020	41.82	44.45	39.91	41.66	32,800	+2.88(+7.44%)
Nov 06, 2020	40.39	40.39	38.70	38.78	13,912	-1.28(-3.20%)
Nov 05, 2020	39.94	42.02	39.51	40.06	25,991	+0.11(+0.28%)
Nov 04, 2020	41.23	41.60	39.60	39.94	12,574	-2.11(-5.01%)
Nov 03, 2020	40.33	42.30	40.20	42.05	29,742	+2.47(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.