Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.29	21.34	20.29	20.71	34,644	+0.48(+2.37%)
Nov 26, 2014	19.30	20.23	20.23	20.23	83,900	+0.54(+2.74%)
Nov 25, 2014	19.17	19.98	18.65	19.69	181,161	+0.54(+2.82%)
Nov 24, 2014	18.03	19.34	18.03	19.15	39,872	+0.62(+3.35%)
Nov 21, 2014	19.49	19.49	18.26	18.53	54,889	-0.59(-3.09%)
Nov 20, 2014	18.65	19.50	18.65	19.12	41,429	+0.21(+1.11%)
Nov 19, 2014	19.07	19.59	18.75	18.91	57,093	-0.66(-3.37%)
Nov 18, 2014	19.06	19.85	18.65	19.57	105,360	+0.54(+2.84%)
Nov 17, 2014	18.28	19.04	17.98	19.03	81,759	+0.27(+1.44%)
Nov 14, 2014	18.07	18.99	17.72	18.76	101,524	+0.94(+5.27%)
Nov 13, 2014	17.72	18.74	17.16	17.82	89,467	-0.04(-0.22%)
Nov 12, 2014	17.35	18.08	17.02	17.86	31,290	+1.00(+5.93%)
Nov 11, 2014	18.18	18.37	16.81	16.86	46,712	-1.27(-7.00%)
Nov 10, 2014	17.27	18.49	17.27	18.13	73,452	+0.99(+5.78%)
Nov 07, 2014	16.95	17.39	16.75	17.14	51,458	+0.22(+1.30%)
Nov 06, 2014	17.01	17.51	16.50	16.92	81,846	-0.13(-0.76%)
Nov 05, 2014	17.59	17.93	16.66	17.05	22,778	-0.35(-2.01%)
Nov 04, 2014	17.16	17.58	16.71	17.40	27,049	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.