Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.63	27.63	27.61	27.61	1,278	-0.15(-0.56%)
Nov 27, 2019	27.76	27.76	27.76	27.76	116	+0.08(+0.28%)
Nov 26, 2019	27.69	27.73	27.65	27.69	1,746	-0.03(-0.12%)
Nov 25, 2019	27.62	27.72	27.61	27.72	1,726	+0.13(+0.47%)
Nov 22, 2019	27.58	27.59	27.53	27.59	581	+0.10(+0.38%)
Nov 21, 2019	27.40	27.49	27.40	27.49	1,972	+0.13(+0.47%)
Nov 20, 2019	27.44	27.44	27.35	27.36	4,143	-0.18(-0.67%)
Nov 19, 2019	27.75	27.75	27.48	27.54	7,764	+0.03(+0.09%)
Nov 18, 2019	27.44	27.53	27.33	27.52	5,393	-0.11(-0.39%)
Nov 15, 2019	27.62	27.63	27.57	27.63	1,627	+0.10(+0.36%)
Nov 14, 2019	27.52	27.53	27.52	27.53	402	-0.24(-0.87%)
Nov 13, 2019		27.77	27.77	27.77	177	+0.00(+0.00%)
Nov 12, 2019	27.79	27.79	27.75	27.77	814	+0.01(+0.05%)
Nov 11, 2019	27.69	27.76	27.69	27.75	1,614	-0.03(-0.10%)
Nov 08, 2019	27.71	27.83	27.71	27.78	2,673	-0.05(-0.17%)
Nov 07, 2019	27.90	27.96	27.83	27.83	6,905	+0.11(+0.40%)
Nov 06, 2019	27.62	27.72	27.62	27.72	520	+0.12(+0.44%)
Nov 05, 2019	27.60	27.61	27.57	27.60	3,026	+0.09(+0.34%)
Nov 04, 2019	27.56	27.56	27.50	27.50	2,035	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.