Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.36	18.69	17.83	18.02	18,103	-0.26(-1.42%)
Nov 26, 2014	18.41	18.28	18.28	18.28	34,700	-0.07(-0.38%)
Nov 25, 2014	18.24	18.46	17.30	18.35	120,784	+0.17(+0.94%)
Nov 24, 2014	18.12	18.28	17.61	18.18	87,298	+0.26(+1.45%)
Nov 21, 2014	18.75	19.01	17.85	17.92	82,782	-0.49(-2.66%)
Nov 20, 2014	18.28	18.78	17.80	18.41	55,404	+0.11(+0.60%)
Nov 19, 2014	19.31	19.44	18.21	18.30	58,785	-1.19(-6.11%)
Nov 18, 2014	18.72	19.70	18.72	19.49	571,371	+0.70(+3.73%)
Nov 17, 2014	18.48	19.46	18.48	18.79	50,614	+0.25(+1.35%)
Nov 14, 2014	19.08	19.10	18.06	18.54	49,716	-0.63(-3.29%)
Nov 13, 2014	19.44	19.60	18.54	19.17	135,057	-0.36(-1.84%)
Nov 12, 2014	19.24	19.64	19.24	19.53	428,541	+0.05(+0.26%)
Nov 11, 2014	19.25	19.75	19.23	19.48	973,821	+0.18(+0.93%)
Nov 10, 2014	19.47	19.75	19.12	19.30	73,546	-0.18(-0.92%)
Nov 07, 2014	18.00	19.77	17.57	19.48	42,132	+0.14(+0.72%)
Nov 06, 2014	19.25	19.75	19.04	19.34	19,339	-0.09(-0.46%)
Nov 05, 2014	20.20	20.20	18.90	19.43	29,673	+0.78(+4.18%)
Nov 04, 2014	18.89	18.91	18.65	18.65	15,621	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.