Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.83	12.87	12.22	12.65	112,543	-0.18(-1.40%)
Nov 27, 2015	12.29	12.94	12.03	12.83	53,781	+0.53(+4.31%)
Nov 25, 2015	11.68	12.30	12.30	12.30	60,300	+0.66(+5.67%)
Nov 24, 2015	11.46	11.79	11.36	11.64	61,797	+0.06(+0.52%)
Nov 23, 2015	10.68	11.64	10.65	11.58	138,842	+0.85(+7.92%)
Nov 20, 2015	10.48	10.85	10.36	10.73	88,716	+0.31(+2.98%)
Nov 19, 2015	10.35	10.43	10.04	10.42	63,881	-0.01(-0.10%)
Nov 18, 2015	10.13	10.43	9.880	10.43	104,732	+0.42(+4.20%)
Nov 17, 2015	10.41	10.66	9.960	10.01	149,322	-0.34(-3.29%)
Nov 16, 2015	10.62	10.91	10.13	10.35	118,748	+0.10(+0.98%)
Nov 13, 2015	9.780	10.47	9.690	10.25	181,657	+0.38(+3.85%)
Nov 12, 2015	10.00	10.51	9.800	9.870	130,429	-0.26(-2.57%)
Nov 11, 2015	9.970	10.46	9.880	10.13	173,162	-0.38(-3.62%)
Nov 10, 2015	10.55	10.89	9.890	10.51	73,312	-0.08(-0.76%)
Nov 09, 2015	10.41	11.00	10.35	10.59	148,237	+0.18(+1.73%)
Nov 06, 2015	10.57	11.33	9.830	10.41	195,406	-0.46(-4.23%)
Nov 05, 2015	10.72	10.97	10.26	10.87	78,580	+0.13(+1.21%)
Nov 04, 2015	11.17	11.95	10.45	10.74	140,580	-0.40(-3.59%)
Nov 03, 2015	11.29	11.50	11.00	11.14	178,557	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.