Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.70 12.80 12.15 12.45 86,971 -0.10(-0.80%)
Nov 29, 2016 12.65 12.75 12.40 12.55 50,412 -0.05(-0.40%)
Nov 28, 2016 13.40 13.40 12.50 12.60 78,987 -0.80(-5.97%)
Nov 25, 2016 13.35 13.40 12.90 13.40 25,015 +0.05(+0.37%)
Nov 23, 2016 13.35 13.35 13.35 0 +0.35(+2.69%)
Nov 22, 2016 12.95 13.20 12.15 13.00 98,733 +0.05(+0.39%)
Nov 21, 2016 13.10 13.15 12.55 12.95 77,247 -0.10(-0.77%)
Nov 18, 2016 13.05 13.15 12.85 13.05 134,238 +0.05(+0.38%)
Nov 17, 2016 12.70 13.15 11.42 13.00 158,323 +0.40(+3.17%)
Nov 16, 2016 12.80 13.05 12.15 12.60 132,919 -0.25(-1.95%)
Nov 15, 2016 12.65 13.00 12.40 12.85 137,706 +0.10(+0.78%)
Nov 14, 2016 12.70 12.85 12.30 12.75 217,229 +0.15(+1.19%)
Nov 11, 2016 11.90 12.65 11.60 12.60 267,287 +0.70(+5.88%)
Nov 10, 2016 11.70 12.20 11.45 11.90 211,879 +0.45(+3.93%)
Nov 09, 2016 10.45 11.50 10.45 11.45 316,434 +1.30(+12.81%)
Nov 08, 2016 9.650 10.45 9.150 10.15 118,996 +0.50(+5.18%)
Nov 07, 2016 9.250 9.750 9.250 9.650 193,565 +0.55(+6.04%)
Nov 04, 2016 9.450 9.751 9.050 9.100 211,590 -0.25(-2.67%)
Nov 03, 2016 10.05 10.13 9.250 9.350 266,805 -0.55(-5.56%)
Nov 02, 2016 10.60 10.65 9.900 9.900 129,943 -0.80(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.