Indicators

Spartannash Company (NQ: SPTN )

20.55 -0.18 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.90	11.95	11.79	11.91	148,931	+0.00(+0.00%)
Nov 27, 2019	11.86	12.11	11.80	11.91	245,920	+0.11(+0.93%)
Nov 26, 2019	11.61	11.86	11.46	11.80	347,594	+0.17(+1.45%)
Nov 25, 2019	11.27	11.70	11.23	11.64	318,905	+0.40(+3.60%)
Nov 22, 2019	10.78	11.26	10.77	11.23	246,039	+0.55(+5.12%)
Nov 21, 2019	10.61	10.79	10.47	10.68	328,738	+0.15(+1.44%)
Nov 20, 2019	10.69	10.76	10.41	10.53	306,640	-0.22(-2.07%)
Nov 19, 2019	10.74	10.82	10.53	10.76	275,955	+0.02(+0.20%)
Nov 18, 2019	10.69	10.84	10.59	10.74	279,525	+0.05(+0.47%)
Nov 15, 2019	10.68	10.78	10.36	10.68	406,619	+0.10(+0.95%)
Nov 14, 2019	10.38	10.78	10.36	10.58	342,827	+0.27(+2.65%)
Nov 13, 2019	10.14	10.33	10.01	10.31	432,468	+0.10(+0.99%)
Nov 12, 2019	9.961	10.47	9.915	10.21	412,216	+0.26(+2.58%)
Nov 11, 2019	10.05	10.10	9.701	9.953	517,355	-0.10(-1.00%)
Nov 08, 2019	10.52	10.58	9.928	10.05	698,300	-0.57(-5.38%)
Nov 07, 2019	11.09	11.28	10.43	10.63	650,739	-1.01(-8.68%)
Nov 06, 2019	11.66	11.69	11.45	11.64	336,598	-0.13(-1.14%)
Nov 05, 2019	11.59	12.08	11.57	11.77	408,946	+0.29(+2.49%)
Nov 04, 2019	11.29	11.58	11.27	11.48	409,942	+0.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.