Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.87	17.05	16.59	16.69	496,449	-0.20(-1.20%)
Nov 27, 2020	16.97	17.23	16.76	16.89	248,729	+0.00(+0.00%)
Nov 25, 2020	17.19	17.35	16.71	16.89	423,372	-0.31(-1.80%)
Nov 24, 2020	16.58	17.23	16.36	17.20	734,627	+0.74(+4.51%)
Nov 23, 2020	16.01	16.49	16.01	16.46	528,357	+0.50(+3.10%)
Nov 20, 2020	16.17	16.27	15.96	15.97	412,740	-0.34(-2.06%)
Nov 19, 2020	16.01	16.39	16.00	16.30	290,708	+0.31(+1.93%)
Nov 18, 2020	16.67	16.73	15.96	15.99	762,595	-0.64(-3.83%)
Nov 17, 2020	16.44	16.92	16.28	16.63	468,885	+0.10(+0.59%)
Nov 16, 2020	16.87	17.08	16.47	16.53	367,973	-0.18(-1.06%)
Nov 13, 2020	17.34	17.68	16.34	16.71	503,002	-0.62(-3.57%)
Nov 12, 2020	15.38	17.38	15.37	17.33	998,231	+0.55(+3.27%)
Nov 11, 2020	16.61	16.84	16.07	16.78	710,659	+0.42(+2.59%)
Nov 10, 2020	15.98	16.37	15.75	16.36	747,353	+0.53(+3.35%)
Nov 09, 2020	17.02	17.21	15.81	15.83	672,085	-0.45(-2.77%)
Nov 06, 2020	16.48	16.62	16.18	16.28	261,511	-0.06(-0.38%)
Nov 05, 2020	15.97	16.51	15.97	16.34	273,937	+0.38(+2.38%)
Nov 04, 2020	16.41	16.60	15.88	15.96	455,304	-0.66(-3.99%)
Nov 03, 2020	16.61	16.71	16.15	16.62	386,435	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.