Indicators

Cassava Sciences Inc (NQ: SAVA )

21.71 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.470	1.480	1.420	1.480	203,800	+0.04(+2.77%)
Nov 27, 2019	1.420	1.450	1.390	1.440	146,800	+0.03(+2.13%)
Nov 26, 2019	1.430	1.430	1.370	1.410	155,020	+0.00(+0.00%)
Nov 25, 2019	1.350	1.430	1.341	1.410	298,462	+0.09(+6.82%)
Nov 22, 2019	1.290	1.330	1.290	1.320	81,700	+0.04(+3.13%)
Nov 21, 2019	1.270	1.310	1.270	1.280	37,428	+0.01(+0.79%)
Nov 20, 2019	1.240	1.300	1.240	1.270	77,333	-0.01(-0.78%)
Nov 19, 2019	1.220	1.300	1.220	1.280	33,540	+0.04(+3.34%)
Nov 18, 2019	1.240	1.253	1.220	1.239	45,081	-0.00(-0.11%)
Nov 15, 2019	1.220	1.240	1.205	1.240	92,400	+0.00(+0.00%)
Nov 14, 2019	1.250	1.270	1.230	1.240	66,943	-0.01(-0.79%)
Nov 13, 2019	1.250	1.290	1.240	1.250	21,641	-0.00(-0.05%)
Nov 12, 2019	1.240	1.300	1.240	1.250	27,688	-0.01(-0.75%)
Nov 11, 2019	1.240	1.290	1.230	1.260	42,321	-0.01(-0.79%)
Nov 08, 2019	1.310	1.330	1.240	1.270	82,500	-0.03(-2.31%)
Nov 07, 2019	1.300	1.340	1.290	1.300	29,335	-0.02(-1.52%)
Nov 06, 2019	1.280	1.330	1.276	1.320	42,416	+0.03(+2.33%)
Nov 05, 2019	1.300	1.350	1.290	1.290	31,250	+0.00(+0.00%)
Nov 04, 2019	1.310	1.350	1.290	1.290	151,187	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.