Indicators

Cassava Sciences Inc (NQ: SAVA )

21.80 -0.32 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.660	7.825	7.320	7.720	1,721,357	-0.04(-0.52%)
Nov 27, 2020	7.930	7.940	7.600	7.760	1,645,200	+0.06(+0.78%)
Nov 25, 2020	7.280	7.900	7.250	7.700	3,621,600	+0.45(+6.21%)
Nov 24, 2020	7.150	7.430	6.980	7.250	2,705,372	+0.15(+2.11%)
Nov 23, 2020	7.330	7.350	7.050	7.100	2,954,442	-0.23(-3.14%)
Nov 20, 2020	7.500	7.530	7.040	7.330	3,385,200	-0.14(-1.87%)
Nov 19, 2020	7.500	7.850	7.370	7.470	3,253,884	-0.01(-0.13%)
Nov 18, 2020	7.970	8.020	7.440	7.480	4,036,945	-0.47(-5.91%)
Nov 17, 2020	8.180	8.190	7.900	7.950	3,093,497	-0.18(-2.21%)
Nov 16, 2020	8.320	8.400	8.020	8.130	3,095,101	-0.24(-2.87%)
Nov 13, 2020	8.510	8.990	8.170	8.370	12,882,200	-2.81(-25.13%)
Nov 12, 2020	10.76	11.40	10.56	11.18	1,927,098	+0.32(+2.95%)
Nov 11, 2020	10.06	10.94	10.01	10.86	1,364,810	+0.88(+8.82%)
Nov 10, 2020	10.05	10.30	9.750	9.980	957,226	-0.18(-1.77%)
Nov 09, 2020	10.83	10.95	9.500	10.16	2,578,071	-0.54(-5.05%)
Nov 06, 2020	10.43	11.49	10.09	10.70	3,337,400	+0.19(+1.81%)
Nov 05, 2020	11.03	11.40	10.29	10.51	3,846,599	-1.25(-10.63%)
Nov 04, 2020	10.35	12.47	9.780	11.76	45,300,516	+2.57(+27.97%)
Nov 03, 2020	8.930	9.370	8.830	9.190	924,658	+0.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.