Indicators

Xpel Technologies (NQ: XPEL )

39.64 +0.21 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.85	15.90	15.65	15.70	34,400	-0.20(-1.26%)
Nov 27, 2019	16.00	16.10	15.60	15.90	98,400	-0.02(-0.13%)
Nov 26, 2019	15.76	16.00	15.43	15.92	107,851	+0.22(+1.40%)
Nov 25, 2019	16.19	16.23	15.40	15.70	247,129	-0.27(-1.69%)
Nov 22, 2019	15.98	16.15	15.58	15.97	213,700	+0.13(+0.82%)
Nov 21, 2019	14.48	16.14	13.65	15.84	848,978	+1.57(+11.00%)
Nov 20, 2019	14.48	14.67	13.85	14.27	194,023	-0.21(-1.45%)
Nov 19, 2019	15.90	16.00	14.15	14.48	292,559	-1.17(-7.48%)
Nov 18, 2019	15.00	15.69	14.50	15.65	377,888	+0.85(+5.74%)
Nov 15, 2019	13.96	15.13	13.91	14.80	367,200	+0.91(+6.55%)
Nov 14, 2019	13.91	14.09	13.51	13.89	133,242	-0.04(-0.29%)
Nov 13, 2019	13.70	14.02	13.06	13.93	154,567	+0.17(+1.24%)
Nov 12, 2019	14.15	14.65	13.12	13.76	454,165	-0.38(-2.69%)
Nov 11, 2019	11.35	14.19	11.35	14.14	970,490	+3.33(+30.80%)
Nov 08, 2019	10.85	10.96	10.75	10.81	64,700	+0.01(+0.09%)
Nov 07, 2019	10.85	10.85	10.75	10.80	80,986	+0.04(+0.37%)
Nov 06, 2019	10.93	11.14	10.70	10.76	133,777	-0.17(-1.56%)
Nov 05, 2019	10.85	10.97	10.64	10.93	126,576	+0.12(+1.11%)
Nov 04, 2019	10.79	10.98	10.75	10.81	59,815	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.